HSBC TUR.WAR.OP.END. IBM/ DE000HS7YS13 /
| 10/01/2025 21:37:05 | Chg. -0.5400 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.5100EUR | -13.33% | - Chiffrre d'affaires: - |
3.5500Bid taille: 25,000 | 3.6200Ask la taille: 25,000 | 3.9700 | 3.4700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:05 | 3.5100 | 0 |
| 10/01/2025 | 19:36:59 | 3.5700 | 0 |
| 10/01/2025 | 17:37:38 | 3.4700 | 0 |
| 10/01/2025 | 15:37:18 | 3.7600 | 0 |
| 10/01/2025 | 13:36:13 | 3.9500 | 0 |
| 10/01/2025 | 11:35:44 | 3.9700 | 0 |
| 10/01/2025 | 09:36:31 | 3.9700 | 0 |
| 10/01/2025 | 08:02:11 | 3.9700 | 0 |
| 09/01/2025 | 21:36:53 | 4.0500 | 0 |
| 09/01/2025 | 19:35:40 | 4.0600 | 0 |
| 09/01/2025 | 17:35:02 | 4.0600 | 0 |
| 09/01/2025 | 15:35:05 | 3.8300 | 0 |
| 09/01/2025 | 13:35:25 | 3.8700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR