HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 10/01/2025 17:35:18 | Var. -0.550 | Volume | Denaro19:18:47 | Lettera19:18:47 | Max | Min |
|---|---|---|---|---|---|---|
| 5.820EUR | -8.63% | - Fatturato: - |
5.820Quantità in denaro: 50,000 | 5.850Quantità in lettera: 50,000 | 6.290 | 5.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:18 | 5.820 | 0 |
| 10/01/2025 | 15:37:17 | 6.090 | 0 |
| 10/01/2025 | 13:37:01 | 6.260 | 0 |
| 10/01/2025 | 11:37:26 | 6.290 | 0 |
| 10/01/2025 | 09:37:35 | 6.290 | 0 |
| 10/01/2025 | 08:02:14 | 6.290 | 0 |
| 09/01/2025 | 21:36:36 | 6.370 | 0 |
| 09/01/2025 | 19:35:50 | 6.370 | 0 |
| 09/01/2025 | 17:35:44 | 6.390 | 0 |
| 09/01/2025 | 15:36:36 | 6.150 | 0 |
| 09/01/2025 | 13:35:30 | 6.180 | 0 |
| 09/01/2025 | 11:36:18 | 6.180 | 0 |
| 09/01/2025 | 09:36:14 | 6.170 | 0 |
Tutte le quotazioni in EUR