HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 10/01/2025 19:35:12 | Diferencia -0.480 | Volumen | Bid19:52:25 | Ask19:52:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.890EUR | -7.54% | - Volumen de negocios: - |
5.930Volumen de oferta: 50,000 | 5.960Tamaño/ Volumen/ Formato de Ask: 50,000 | 6.290 | 5.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:35:12 | 5.890 | 0 |
| 10/01/2025 | 17:35:18 | 5.820 | 0 |
| 10/01/2025 | 15:37:17 | 6.090 | 0 |
| 10/01/2025 | 13:37:01 | 6.260 | 0 |
| 10/01/2025 | 11:37:26 | 6.290 | 0 |
| 10/01/2025 | 9:37:35 | 6.290 | 0 |
| 10/01/2025 | 8:02:14 | 6.290 | 0 |
| 09/01/2025 | 21:36:36 | 6.370 | 0 |
| 09/01/2025 | 19:35:50 | 6.370 | 0 |
| 09/01/2025 | 17:35:44 | 6.390 | 0 |
| 09/01/2025 | 15:36:36 | 6.150 | 0 |
| 09/01/2025 | 13:35:30 | 6.180 | 0 |
| 09/01/2025 | 11:36:18 | 6.180 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR