HSBC TUR.WAR.OP.END. IBM/ DE000HS3HUM2 /
| 1/24/2025 9:36:24 PM | Chg. -0.110 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -1.76% | - Turnover: - |
6.170Bid Size: 10,000 | 6.240Ask Size: 10,000 | 6.300 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:24 PM | 6.130 | 0 |
| 1/24/2025 | 7:36:36 PM | 6.290 | 0 |
| 1/24/2025 | 5:36:52 PM | 6.300 | 0 |
| 1/24/2025 | 3:37:06 PM | 6.300 | 0 |
| 1/24/2025 | 1:35:57 PM | 6.290 | 0 |
| 1/24/2025 | 11:36:00 AM | 6.290 | 0 |
| 1/24/2025 | 9:37:13 AM | 6.290 | 0 |
| 1/24/2025 | 8:01:30 AM | 6.290 | 0 |
| 1/23/2025 | 9:36:12 PM | 6.240 | 0 |
| 1/23/2025 | 7:36:56 PM | 6.240 | 0 |
| 1/23/2025 | 5:36:58 PM | 6.280 | 0 |
| 1/23/2025 | 3:36:27 PM | 6.170 | 0 |
| 1/23/2025 | 1:35:45 PM | 6.080 | 0 |
All quotes in EUR