HSBC TUR.WAR.OP.END. IBM/ DE000HS2WF98 /
| 1/24/2025 9:36:19 PM | Chg. -0.110 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -1.60% | - Turnover: - |
6.790Bid Size: 10,000 | 6.860Ask Size: 10,000 | 6.950 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:19 PM | 6.750 | 0 |
| 1/24/2025 | 7:36:40 PM | 6.910 | 0 |
| 1/24/2025 | 5:37:34 PM | 6.940 | 0 |
| 1/24/2025 | 3:37:16 PM | 6.950 | 0 |
| 1/24/2025 | 1:37:38 PM | 6.920 | 0 |
| 1/24/2025 | 11:36:49 AM | 6.920 | 0 |
| 1/24/2025 | 9:37:36 AM | 6.920 | 0 |
| 1/24/2025 | 8:01:40 AM | 6.920 | 0 |
| 1/23/2025 | 9:35:27 PM | 6.860 | 0 |
| 1/23/2025 | 7:35:54 PM | 6.860 | 0 |
| 1/23/2025 | 5:36:48 PM | 6.910 | 0 |
| 1/23/2025 | 3:37:10 PM | 6.850 | 0 |
| 1/23/2025 | 1:36:32 PM | 6.710 | 0 |
All quotes in EUR