HSBC TUR.WAR.OP.END. IBM/ DE000HS2WF98 /
| 24/01/2025 21:36:19 | Var. -0.110 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 6.750EUR | -1.60% | - Fatturato: - |
6.790Quantità in denaro: 10,000 | 6.860Quantità in lettera: 10,000 | 6.950 | 6.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:19 | 6.750 | 0 |
| 24/01/2025 | 19:36:40 | 6.910 | 0 |
| 24/01/2025 | 17:37:34 | 6.940 | 0 |
| 24/01/2025 | 15:37:16 | 6.950 | 0 |
| 24/01/2025 | 13:37:38 | 6.920 | 0 |
| 24/01/2025 | 11:36:49 | 6.920 | 0 |
| 24/01/2025 | 09:37:36 | 6.920 | 0 |
| 24/01/2025 | 08:01:40 | 6.920 | 0 |
| 23/01/2025 | 21:35:27 | 6.860 | 0 |
| 23/01/2025 | 19:35:54 | 6.860 | 0 |
| 23/01/2025 | 17:36:48 | 6.910 | 0 |
| 23/01/2025 | 15:37:10 | 6.850 | 0 |
| 23/01/2025 | 13:36:32 | 6.710 | 0 |
Tutte le quotazioni in EUR