HSBC TUR.WAR.OP.END. IBM/ DE000HS2NW49 /
| 24/01/2025 21:37:24 | Chg. -0.130 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | -1.78% | - Turnover: - |
7.210Bid Size: 25,000 | 7.280Ask Size: 25,000 | 7.340 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:24 | 7.160 | 0 |
| 24/01/2025 | 19:37:04 | 7.330 | 0 |
| 24/01/2025 | 17:35:57 | 7.340 | 0 |
| 24/01/2025 | 15:35:13 | 7.340 | 0 |
| 24/01/2025 | 13:35:47 | 7.340 | 0 |
| 24/01/2025 | 11:35:41 | 7.340 | 0 |
| 24/01/2025 | 09:36:59 | 7.340 | 0 |
| 24/01/2025 | 08:01:41 | 7.340 | 0 |
| 23/01/2025 | 21:36:00 | 7.290 | 0 |
| 23/01/2025 | 19:36:55 | 7.290 | 0 |
| 23/01/2025 | 17:37:24 | 7.330 | 0 |
| 23/01/2025 | 15:36:02 | 7.190 | 0 |
| 23/01/2025 | 13:35:02 | 7.130 | 0 |
All quotes in EUR