HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 10.01.2025 21:35:04 | Zm. -0,520 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,120EUR | -6,81% | - Obrót: - |
7,160Wolumen Bid: 25 000 | 7,230Wolumen Ask: 25 000 | 7,570 | 7,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:04 | 7,120 | 0 |
| 10.01.2025 | 19:35:07 | 7,180 | 0 |
| 10.01.2025 | 17:35:17 | 7,110 | 0 |
| 10.01.2025 | 15:35:10 | 7,390 | 0 |
| 10.01.2025 | 13:35:28 | 7,540 | 0 |
| 10.01.2025 | 11:36:12 | 7,570 | 0 |
| 10.01.2025 | 09:35:49 | 7,570 | 0 |
| 10.01.2025 | 08:02:23 | 7,570 | 0 |
| 09.01.2025 | 21:35:12 | 7,640 | 0 |
| 09.01.2025 | 19:35:28 | 7,650 | 0 |
| 09.01.2025 | 17:35:16 | 7,660 | 0 |
| 09.01.2025 | 15:36:59 | 7,420 | 0 |
| 09.01.2025 | 13:36:15 | 7,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR