HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 10/01/2025 21:35:04 | Var. -0.520 | Volume | Denaro21:53:08 | Lettera21:53:08 | Max | Min |
|---|---|---|---|---|---|---|
| 7.120EUR | -6.81% | - Fatturato: - |
7.060Quantità in denaro: 25,000 | 7.130Quantità in lettera: 25,000 | 7.570 | 7.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:04 | 7.120 | 0 |
| 10/01/2025 | 19:35:07 | 7.180 | 0 |
| 10/01/2025 | 17:35:17 | 7.110 | 0 |
| 10/01/2025 | 15:35:10 | 7.390 | 0 |
| 10/01/2025 | 13:35:28 | 7.540 | 0 |
| 10/01/2025 | 11:36:12 | 7.570 | 0 |
| 10/01/2025 | 09:35:49 | 7.570 | 0 |
| 10/01/2025 | 08:02:23 | 7.570 | 0 |
| 09/01/2025 | 21:35:12 | 7.640 | 0 |
| 09/01/2025 | 19:35:28 | 7.650 | 0 |
| 09/01/2025 | 17:35:16 | 7.660 | 0 |
| 09/01/2025 | 15:36:59 | 7.420 | 0 |
| 09/01/2025 | 13:36:15 | 7.460 | 0 |
Tutte le quotazioni in EUR