HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 24/01/2025 21:36:55 | Chg. -0.120 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -1.60% | - Turnover: - |
7.420Bid Size: 25,000 | 7.490Ask Size: 25,000 | 7.550 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:55 | 7.380 | 0 |
| 24/01/2025 | 19:36:03 | 7.540 | 0 |
| 24/01/2025 | 17:35:05 | 7.550 | 0 |
| 24/01/2025 | 15:36:04 | 7.550 | 0 |
| 24/01/2025 | 13:35:13 | 7.550 | 0 |
| 24/01/2025 | 11:35:38 | 7.550 | 0 |
| 24/01/2025 | 09:36:58 | 7.550 | 0 |
| 24/01/2025 | 08:01:41 | 7.550 | 0 |
| 23/01/2025 | 21:37:28 | 7.500 | 0 |
| 23/01/2025 | 19:37:30 | 7.500 | 0 |
| 23/01/2025 | 17:36:33 | 7.540 | 0 |
| 23/01/2025 | 15:37:09 | 7.480 | 0 |
| 23/01/2025 | 13:35:53 | 7.350 | 0 |
All quotes in EUR