HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 24.01.2025 21:36:55 | Zm. -0,120 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,380EUR | -1,60% | - Obrót: - |
7,420Wolumen Bid: 25 000 | 7,490Wolumen Ask: 25 000 | 7,550 | 7,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:55 | 7,380 | 0 |
| 24.01.2025 | 19:36:03 | 7,540 | 0 |
| 24.01.2025 | 17:35:05 | 7,550 | 0 |
| 24.01.2025 | 15:36:04 | 7,550 | 0 |
| 24.01.2025 | 13:35:13 | 7,550 | 0 |
| 24.01.2025 | 11:35:38 | 7,550 | 0 |
| 24.01.2025 | 09:36:58 | 7,550 | 0 |
| 24.01.2025 | 08:01:41 | 7,550 | 0 |
| 23.01.2025 | 21:37:28 | 7,500 | 0 |
| 23.01.2025 | 19:37:30 | 7,500 | 0 |
| 23.01.2025 | 17:36:33 | 7,540 | 0 |
| 23.01.2025 | 15:37:09 | 7,480 | 0 |
| 23.01.2025 | 13:35:53 | 7,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR