HSBC TUR.WAR.OP.END. IBM/ DE000HS2NV57 /
| 10/01/2025 17:35:17 | Chg. -0.530 | Volume | Bid19:18:43 | Demandez à19:18:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.110EUR | -6.94% | - Chiffrre d'affaires: - |
7.100Bid taille: 25,000 | 7.130Ask la taille: 25,000 | 7.570 | 7.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 17:35:17 | 7.110 | 0 |
| 10/01/2025 | 15:35:10 | 7.390 | 0 |
| 10/01/2025 | 13:35:28 | 7.540 | 0 |
| 10/01/2025 | 11:36:12 | 7.570 | 0 |
| 10/01/2025 | 09:35:49 | 7.570 | 0 |
| 10/01/2025 | 08:02:23 | 7.570 | 0 |
| 09/01/2025 | 21:35:12 | 7.640 | 0 |
| 09/01/2025 | 19:35:28 | 7.650 | 0 |
| 09/01/2025 | 17:35:16 | 7.660 | 0 |
| 09/01/2025 | 15:36:59 | 7.420 | 0 |
| 09/01/2025 | 13:36:15 | 7.460 | 0 |
| 09/01/2025 | 11:35:05 | 7.460 | 0 |
| 09/01/2025 | 09:35:33 | 7.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR