HSBC TUR.WAR.OP.END. HOT/ DE000HT1UCH6 /
| 24/01/2025 21:37:10 | Var. -0.2800 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.3800EUR | -16.87% | - Fatturato: - |
1.2400Quantità in denaro: 25,000 | 1.3300Quantità in lettera: 25,000 | 1.6300 | 1.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:10 | 1.3800 | 0 |
| 24/01/2025 | 19:37:16 | 1.3800 | 0 |
| 24/01/2025 | 15:36:12 | 1.4300 | 0 |
| 24/01/2025 | 13:37:03 | 1.5200 | 0 |
| 24/01/2025 | 11:36:36 | 1.5200 | 0 |
| 24/01/2025 | 09:36:48 | 1.6300 | 0 |
| 24/01/2025 | 08:04:01 | 1.6300 | 0 |
| 23/01/2025 | 21:36:36 | 1.6600 | 0 |
| 23/01/2025 | 19:35:49 | 1.6600 | 0 |
| 23/01/2025 | 17:36:45 | 1.6800 | 0 |
| 23/01/2025 | 15:36:55 | 1.7100 | 0 |
| 23/01/2025 | 13:36:34 | 1.6300 | 0 |
| 23/01/2025 | 11:36:43 | 1.5700 | 0 |
Tutte le quotazioni in EUR