HSBC TUR.WAR.OP.END. HOT/ DE000HT1L857 /
| 24/01/2025 21:37:11 | Var. -0.0300 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1800EUR | -14.29% | - Fatturato: - |
0.1700Quantità in denaro: 250,000 | 0.1800Quantità in lettera: 250,000 | 0.2100 | 0.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 0.1800 | 0 |
| 24/01/2025 | 19:37:25 | 0.1800 | 0 |
| 24/01/2025 | 15:36:44 | 0.1900 | 0 |
| 24/01/2025 | 13:37:08 | 0.2000 | 0 |
| 24/01/2025 | 11:37:26 | 0.2000 | 0 |
| 24/01/2025 | 09:37:01 | 0.2100 | 0 |
| 24/01/2025 | 08:04:01 | 0.2100 | 0 |
| 23/01/2025 | 21:36:43 | 0.2100 | 0 |
| 23/01/2025 | 19:37:26 | 0.2100 | 0 |
| 23/01/2025 | 17:36:54 | 0.2100 | 0 |
| 23/01/2025 | 15:36:57 | 0.2100 | 0 |
| 23/01/2025 | 13:37:24 | 0.2100 | 0 |
| 23/01/2025 | 11:37:39 | 0.2000 | 0 |
Tutte le quotazioni in EUR