HSBC TUR.WAR.OP.END. HOT/ DE000HT11JS0 /
| 24/01/2025 21:36:21 | Var. +0.0300 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3100EUR | +10.71% | - Fatturato: - |
0.3100Quantità in denaro: 25,000 | 0.3200Quantità in lettera: 25,000 | 0.3100 | 0.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:21 | 0.3100 | 0 |
| 24/01/2025 | 19:36:47 | 0.3100 | 0 |
| 24/01/2025 | 17:36:44 | 0.3000 | 0 |
| 24/01/2025 | 15:37:08 | 0.3000 | 0 |
| 24/01/2025 | 13:37:30 | 0.2900 | 0 |
| 24/01/2025 | 11:37:04 | 0.2900 | 0 |
| 24/01/2025 | 09:37:28 | 0.2800 | 0 |
| 24/01/2025 | 08:04:01 | 0.2700 | 0 |
| 23/01/2025 | 21:37:17 | 0.2800 | 0 |
| 23/01/2025 | 19:37:37 | 0.2800 | 0 |
| 23/01/2025 | 17:36:35 | 0.2800 | 0 |
| 23/01/2025 | 15:36:54 | 0.2800 | 0 |
| 23/01/2025 | 13:37:41 | 0.2800 | 0 |
Tutte le quotazioni in EUR