HSBC TUR.WAR.OP.END. HOT/ DE000HT0M4D1 /
| 24/01/2025 21:36:54 | Var. -0.2700 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | -9.00% | - Fatturato: - |
2.5900Quantità in denaro: 25,000 | 2.6800Quantità in lettera: 25,000 | 2.9700 | 2.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:54 | 2.7300 | 0 |
| 24/01/2025 | 19:36:26 | 2.7300 | 0 |
| 24/01/2025 | 17:36:15 | 2.7800 | 0 |
| 24/01/2025 | 15:36:43 | 2.7800 | 0 |
| 24/01/2025 | 13:37:12 | 2.8700 | 0 |
| 24/01/2025 | 11:35:50 | 2.8700 | 0 |
| 24/01/2025 | 09:35:21 | 2.9500 | 0 |
| 24/01/2025 | 08:04:01 | 2.9700 | 0 |
| 23/01/2025 | 21:35:57 | 3.0000 | 0 |
| 23/01/2025 | 19:35:35 | 3.0000 | 0 |
| 23/01/2025 | 17:36:14 | 3.0200 | 0 |
| 23/01/2025 | 15:35:53 | 3.0500 | 0 |
| 23/01/2025 | 13:36:02 | 2.9600 | 0 |
Tutte le quotazioni in EUR