HSBC TUR.WAR.OP.END. HOT/ DE000HS9GCM9 /
| 24.01.2025 21:35:39 | Zm. -0,2700 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,3800EUR | -7,40% | - Obrót: - |
3,2400Wolumen Bid: 25 000 | 3,3300Wolumen Ask: 25 000 | 3,6200 | 3,3800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:39 | 3,3800 | 0 |
| 24.01.2025 | 19:36:43 | 3,3800 | 0 |
| 24.01.2025 | 17:36:49 | 3,4300 | 0 |
| 24.01.2025 | 15:36:19 | 3,4300 | 0 |
| 24.01.2025 | 13:35:14 | 3,5200 | 0 |
| 24.01.2025 | 11:35:51 | 3,5200 | 0 |
| 24.01.2025 | 09:35:49 | 3,6200 | 0 |
| 24.01.2025 | 08:04:01 | 3,6200 | 0 |
| 23.01.2025 | 21:37:35 | 3,6500 | 0 |
| 23.01.2025 | 19:36:22 | 3,6500 | 0 |
| 23.01.2025 | 17:37:01 | 3,6700 | 0 |
| 23.01.2025 | 15:36:27 | 3,7000 | 0 |
| 23.01.2025 | 13:35:33 | 3,6100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR