HSBC TUR.WAR.OP.END. HOT/ DE000HS9GCM9 /
| 24/01/2025 21:35:39 | Var. -0.2700 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | -7.40% | - Fatturato: - |
3.2400Quantità in denaro: 25,000 | 3.3300Quantità in lettera: 25,000 | 3.6200 | 3.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:39 | 3.3800 | 0 |
| 24/01/2025 | 19:36:43 | 3.3800 | 0 |
| 24/01/2025 | 17:36:49 | 3.4300 | 0 |
| 24/01/2025 | 15:36:19 | 3.4300 | 0 |
| 24/01/2025 | 13:35:14 | 3.5200 | 0 |
| 24/01/2025 | 11:35:51 | 3.5200 | 0 |
| 24/01/2025 | 09:35:49 | 3.6200 | 0 |
| 24/01/2025 | 08:04:01 | 3.6200 | 0 |
| 23/01/2025 | 21:37:35 | 3.6500 | 0 |
| 23/01/2025 | 19:36:22 | 3.6500 | 0 |
| 23/01/2025 | 17:37:01 | 3.6700 | 0 |
| 23/01/2025 | 15:36:27 | 3.7000 | 0 |
| 23/01/2025 | 13:35:33 | 3.6100 | 0 |
Tutte le quotazioni in EUR