HSBC TUR.WAR.OP.END. HOT/ DE000HS89Z22 /
| 24.01.2025 21:36:54 | Zm. -0,2800 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8000EUR | -6,86% | - Obrót: - |
3,6600Wolumen Bid: 25 000 | 3,7500Wolumen Ask: 25 000 | 4,0500 | 3,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:54 | 3,8000 | 0 |
| 24.01.2025 | 19:36:51 | 3,8000 | 0 |
| 24.01.2025 | 17:36:49 | 3,8500 | 0 |
| 24.01.2025 | 15:36:01 | 3,8500 | 0 |
| 24.01.2025 | 13:35:49 | 3,9400 | 0 |
| 24.01.2025 | 11:35:58 | 3,9400 | 0 |
| 24.01.2025 | 09:35:14 | 4,0300 | 0 |
| 24.01.2025 | 08:04:01 | 4,0500 | 0 |
| 23.01.2025 | 21:36:03 | 4,0800 | 0 |
| 23.01.2025 | 19:37:21 | 4,0800 | 0 |
| 23.01.2025 | 18:35:20 | 4,1000 | 59 |
| 23.01.2025 | 17:37:35 | 4,1000 | 0 |
| 23.01.2025 | 15:35:48 | 4,1300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR