HSBC TUR.WAR.OP.END. HOT/ DE000HS89Z22 /
| 10/01/2025 17:37:15 | Var. +0.0100 | Volume | Denaro19:13:00 | Lettera19:13:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | +0.35% | - Fatturato: - |
2.8300Quantità in denaro: 25,000 | 2.9200Quantità in lettera: 25,000 | 2.9600 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:15 | 2.8900 | 0 |
| 10/01/2025 | 15:36:29 | 2.9600 | 0 |
| 10/01/2025 | 13:35:06 | 2.9600 | 0 |
| 10/01/2025 | 11:35:34 | 2.9300 | 0 |
| 10/01/2025 | 09:36:37 | 2.9500 | 0 |
| 10/01/2025 | 08:01:47 | 2.8600 | 0 |
| 09/01/2025 | 21:36:44 | 2.8800 | 0 |
| 09/01/2025 | 19:35:50 | 2.8800 | 0 |
| 09/01/2025 | 15:36:05 | 2.8100 | 0 |
| 09/01/2025 | 13:35:46 | 2.7600 | 0 |
| 09/01/2025 | 11:35:32 | 2.7500 | 0 |
| 09/01/2025 | 09:35:16 | 2.7500 | 0 |
| 09/01/2025 | 08:02:28 | 2.7500 | 0 |
Tutte le quotazioni in EUR