HSBC TUR.WAR.OP.END. HOT/ DE000HS89Z22 /
| 24/01/2025 21:36:54 | Chg. -0.2800 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.8000EUR | -6.86% | - Chiffrre d'affaires: - |
3.6600Bid taille: 25,000 | 3.7500Ask la taille: 25,000 | 4.0500 | 3.8000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:54 | 3.8000 | 0 |
| 24/01/2025 | 19:36:51 | 3.8000 | 0 |
| 24/01/2025 | 17:36:49 | 3.8500 | 0 |
| 24/01/2025 | 15:36:01 | 3.8500 | 0 |
| 24/01/2025 | 13:35:49 | 3.9400 | 0 |
| 24/01/2025 | 11:35:58 | 3.9400 | 0 |
| 24/01/2025 | 09:35:14 | 4.0300 | 0 |
| 24/01/2025 | 08:04:01 | 4.0500 | 0 |
| 23/01/2025 | 21:36:03 | 4.0800 | 0 |
| 23/01/2025 | 19:37:21 | 4.0800 | 0 |
| 23/01/2025 | 18:35:20 | 4.1000 | 59 |
| 23/01/2025 | 17:37:35 | 4.1000 | 0 |
| 23/01/2025 | 15:35:48 | 4.1300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR