HSBC TUR.WAR.OP.END. HOT/ DE000HS73LD0 /
| 10/01/2025 21:36:55 | Var. +0.0300 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0800EUR | +0.98% | - Fatturato: - |
3.0000Quantità in denaro: 25,000 | 3.0900Quantità in lettera: 25,000 | 3.1400 | 3.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:55 | 3.0800 | 0 |
| 10/01/2025 | 19:36:13 | 3.1100 | 0 |
| 10/01/2025 | 15:36:32 | 3.1400 | 0 |
| 10/01/2025 | 13:35:29 | 3.1400 | 0 |
| 10/01/2025 | 11:36:15 | 3.1200 | 0 |
| 10/01/2025 | 09:36:18 | 3.1300 | 0 |
| 10/01/2025 | 08:01:45 | 3.0400 | 0 |
| 09/01/2025 | 21:35:47 | 3.0500 | 0 |
| 09/01/2025 | 19:35:45 | 3.0500 | 0 |
| 09/01/2025 | 15:35:36 | 2.9900 | 0 |
| 09/01/2025 | 13:35:17 | 2.9300 | 0 |
| 09/01/2025 | 11:35:10 | 2.9300 | 0 |
| 09/01/2025 | 09:35:25 | 2.9300 | 0 |
Tutte le quotazioni in EUR