HSBC TUR.WAR.OP.END. HOT/ DE000HS73LD0 /
| 10/01/2025 21:36:55 | Diferencia +0.0300 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.0800EUR | +0.98% | - Volumen de negocios: - |
3.0000Volumen de oferta: 25,000 | 3.0900Tamaño/ Volumen/ Formato de Ask: 25,000 | 3.1400 | 3.0400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:36:55 | 3.0800 | 0 |
| 10/01/2025 | 19:36:13 | 3.1100 | 0 |
| 10/01/2025 | 15:36:32 | 3.1400 | 0 |
| 10/01/2025 | 13:35:29 | 3.1400 | 0 |
| 10/01/2025 | 11:36:15 | 3.1200 | 0 |
| 10/01/2025 | 9:36:18 | 3.1300 | 0 |
| 10/01/2025 | 8:01:45 | 3.0400 | 0 |
| 09/01/2025 | 21:35:47 | 3.0500 | 0 |
| 09/01/2025 | 19:35:45 | 3.0500 | 0 |
| 09/01/2025 | 15:35:36 | 2.9900 | 0 |
| 09/01/2025 | 13:35:17 | 2.9300 | 0 |
| 09/01/2025 | 11:35:10 | 2.9300 | 0 |
| 09/01/2025 | 9:35:25 | 2.9300 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR