HSBC TUR.WAR.OP.END. HOT/ DE000HS73LD0 /
| 24/01/2025 21:35:28 | Chg. -0.2300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | -5.41% | - Turnover: - |
3.8400Bid Size: 25,000 | 3.9300Ask Size: 25,000 | 4.2300 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:28 | 4.0200 | 0 |
| 24/01/2025 | 19:35:12 | 4.0200 | 0 |
| 24/01/2025 | 15:36:05 | 4.0300 | 0 |
| 24/01/2025 | 13:36:37 | 4.1200 | 0 |
| 24/01/2025 | 11:37:16 | 4.1200 | 0 |
| 24/01/2025 | 09:36:26 | 4.2300 | 0 |
| 24/01/2025 | 08:04:01 | 4.2300 | 0 |
| 23/01/2025 | 21:35:53 | 4.2500 | 0 |
| 23/01/2025 | 19:36:27 | 4.2500 | 0 |
| 23/01/2025 | 17:37:00 | 4.2700 | 0 |
| 23/01/2025 | 15:36:48 | 4.3100 | 0 |
| 23/01/2025 | 13:36:16 | 4.2100 | 0 |
| 23/01/2025 | 11:36:23 | 4.1700 | 0 |
All quotes in EUR