HSBC TUR.WAR.OP.END. HOT/ DE000HS6XDX5 /
| 24/01/2025 21:37:09 | Var. -0.2700 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1900EUR | -6.05% | - Fatturato: - |
4.0500Quantità in denaro: 25,000 | 4.1400Quantità in lettera: 25,000 | 4.4300 | 4.1900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:09 | 4.1900 | 0 |
| 24/01/2025 | 19:36:28 | 4.1900 | 0 |
| 24/01/2025 | 17:37:15 | 4.2400 | 0 |
| 24/01/2025 | 15:37:33 | 4.2400 | 0 |
| 24/01/2025 | 13:36:12 | 4.3300 | 0 |
| 24/01/2025 | 11:35:44 | 4.3300 | 0 |
| 24/01/2025 | 09:35:52 | 4.4300 | 0 |
| 24/01/2025 | 08:04:01 | 4.4300 | 0 |
| 23/01/2025 | 21:35:23 | 4.4600 | 0 |
| 23/01/2025 | 19:35:01 | 4.4600 | 0 |
| 23/01/2025 | 15:37:28 | 4.5100 | 0 |
| 23/01/2025 | 13:37:23 | 4.4200 | 0 |
| 23/01/2025 | 11:36:01 | 4.3700 | 0 |
Tutte le quotazioni in EUR