HSBC TUR.WAR.OP.END. HOT/ DE000HS6XDX5 /
| 10/01/2025 21:35:08 | Diferencia +0.0300 | Volumen | Bid21:59:47 | Ask21:59:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.2900EUR | +0.92% | - Volumen de negocios: - |
3.2000Volumen de oferta: 25,000 | 3.2900Tamaño/ Volumen/ Formato de Ask: 25,000 | 3.3400 | 3.2400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:35:08 | 3.2900 | 0 |
| 10/01/2025 | 19:35:06 | 3.3100 | 0 |
| 10/01/2025 | 15:35:10 | 3.3400 | 0 |
| 10/01/2025 | 13:35:03 | 3.3400 | 0 |
| 10/01/2025 | 11:35:09 | 3.3200 | 0 |
| 10/01/2025 | 9:35:07 | 3.3400 | 0 |
| 10/01/2025 | 8:01:56 | 3.2400 | 0 |
| 09/01/2025 | 21:36:05 | 3.2600 | 0 |
| 09/01/2025 | 19:35:27 | 3.2600 | 0 |
| 09/01/2025 | 15:35:01 | 3.1800 | 0 |
| 09/01/2025 | 13:35:03 | 3.1400 | 0 |
| 09/01/2025 | 11:35:21 | 3.1300 | 0 |
| 09/01/2025 | 9:35:17 | 3.1300 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR