HSBC TUR.WAR.OP.END. HOT/ DE000HS6XDX5 /
| 10/01/2025 21:35:08 | Chg. +0.0300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.2900EUR | +0.92% | - Turnover: - |
3.2000Bid Size: 25,000 | 3.2900Ask Size: 25,000 | 3.3400 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:08 | 3.2900 | 0 |
| 10/01/2025 | 19:35:06 | 3.3100 | 0 |
| 10/01/2025 | 15:35:10 | 3.3400 | 0 |
| 10/01/2025 | 13:35:03 | 3.3400 | 0 |
| 10/01/2025 | 11:35:09 | 3.3200 | 0 |
| 10/01/2025 | 09:35:07 | 3.3400 | 0 |
| 10/01/2025 | 08:01:56 | 3.2400 | 0 |
| 09/01/2025 | 21:36:05 | 3.2600 | 0 |
| 09/01/2025 | 19:35:27 | 3.2600 | 0 |
| 09/01/2025 | 15:35:01 | 3.1800 | 0 |
| 09/01/2025 | 13:35:03 | 3.1400 | 0 |
| 09/01/2025 | 11:35:21 | 3.1300 | 0 |
| 09/01/2025 | 09:35:17 | 3.1300 | 0 |
All quotes in EUR