HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNU8 /
| 10/01/2025 21:37:06 | Var. +0.0100 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5900EUR | +0.28% | - Fatturato: - |
3.5200Quantità in denaro: 25,000 | 3.6100Quantità in lettera: 25,000 | 3.6600 | 3.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:06 | 3.5900 | 0 |
| 10/01/2025 | 19:36:44 | 3.5900 | 0 |
| 10/01/2025 | 17:36:49 | 3.5900 | 0 |
| 10/01/2025 | 15:36:43 | 3.6600 | 0 |
| 10/01/2025 | 13:37:32 | 3.6600 | 0 |
| 10/01/2025 | 11:35:53 | 3.6400 | 0 |
| 10/01/2025 | 09:35:43 | 3.6500 | 0 |
| 10/01/2025 | 08:01:48 | 3.5600 | 0 |
| 09/01/2025 | 21:37:27 | 3.5800 | 0 |
| 09/01/2025 | 19:35:41 | 3.5800 | 0 |
| 09/01/2025 | 15:35:05 | 3.5000 | 0 |
| 09/01/2025 | 13:35:23 | 3.4600 | 0 |
| 09/01/2025 | 11:35:03 | 3.4500 | 0 |
Tutte le quotazioni in EUR