HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNU8 /
| 10/01/2025 21:37:06 | Diferencia +0.0100 | Volumen | Bid21:59:47 | Ask21:59:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.5900EUR | +0.28% | - Volumen de negocios: - |
3.5200Volumen de oferta: 25,000 | 3.6100Tamaño/ Volumen/ Formato de Ask: 25,000 | 3.6600 | 3.5600 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:37:06 | 3.5900 | 0 |
| 10/01/2025 | 19:36:44 | 3.5900 | 0 |
| 10/01/2025 | 17:36:49 | 3.5900 | 0 |
| 10/01/2025 | 15:36:43 | 3.6600 | 0 |
| 10/01/2025 | 13:37:32 | 3.6600 | 0 |
| 10/01/2025 | 11:35:53 | 3.6400 | 0 |
| 10/01/2025 | 9:35:43 | 3.6500 | 0 |
| 10/01/2025 | 8:01:48 | 3.5600 | 0 |
| 09/01/2025 | 21:37:27 | 3.5800 | 0 |
| 09/01/2025 | 19:35:41 | 3.5800 | 0 |
| 09/01/2025 | 15:35:05 | 3.5000 | 0 |
| 09/01/2025 | 13:35:23 | 3.4600 | 0 |
| 09/01/2025 | 11:35:03 | 3.4500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR