HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNU8 /
| 1/10/2025 9:37:06 PM | Chg. +0.0100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +0.28% | - Turnover: - |
3.5200Bid Size: 25,000 | 3.6100Ask Size: 25,000 | 3.6600 | 3.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:06 PM | 3.5900 | 0 |
| 1/10/2025 | 7:36:44 PM | 3.5900 | 0 |
| 1/10/2025 | 5:36:49 PM | 3.5900 | 0 |
| 1/10/2025 | 3:36:43 PM | 3.6600 | 0 |
| 1/10/2025 | 1:37:32 PM | 3.6600 | 0 |
| 1/10/2025 | 11:35:53 AM | 3.6400 | 0 |
| 1/10/2025 | 9:35:43 AM | 3.6500 | 0 |
| 1/10/2025 | 8:01:48 AM | 3.5600 | 0 |
| 1/9/2025 | 9:37:27 PM | 3.5800 | 0 |
| 1/9/2025 | 7:35:41 PM | 3.5800 | 0 |
| 1/9/2025 | 3:35:05 PM | 3.5000 | 0 |
| 1/9/2025 | 1:35:23 PM | 3.4600 | 0 |
| 1/9/2025 | 11:35:03 AM | 3.4500 | 0 |
All quotes in EUR