HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNU8 /
| 10.01.2025 21:37:06 | Zm. +0,0100 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5900EUR | +0,28% | - Obrót: - |
3,5200Wolumen Bid: 25 000 | 3,6100Wolumen Ask: 25 000 | 3,6600 | 3,5600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:06 | 3,5900 | 0 |
| 10.01.2025 | 19:36:44 | 3,5900 | 0 |
| 10.01.2025 | 17:36:49 | 3,5900 | 0 |
| 10.01.2025 | 15:36:43 | 3,6600 | 0 |
| 10.01.2025 | 13:37:32 | 3,6600 | 0 |
| 10.01.2025 | 11:35:53 | 3,6400 | 0 |
| 10.01.2025 | 09:35:43 | 3,6500 | 0 |
| 10.01.2025 | 08:01:48 | 3,5600 | 0 |
| 09.01.2025 | 21:37:27 | 3,5800 | 0 |
| 09.01.2025 | 19:35:41 | 3,5800 | 0 |
| 09.01.2025 | 15:35:05 | 3,5000 | 0 |
| 09.01.2025 | 13:35:23 | 3,4600 | 0 |
| 09.01.2025 | 11:35:03 | 3,4500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR