HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNW4 /
| 24/01/2025 21:37:20 | Var. -0.2700 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | -5.92% | - Fatturato: - |
4.1500Quantità in denaro: 25,000 | 4.2400Quantità in lettera: 25,000 | 4.5400 | 4.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:20 | 4.2900 | 0 |
| 24/01/2025 | 19:37:08 | 4.2900 | 0 |
| 24/01/2025 | 15:36:10 | 4.3400 | 0 |
| 24/01/2025 | 13:36:19 | 4.4300 | 0 |
| 24/01/2025 | 11:36:06 | 4.4300 | 0 |
| 24/01/2025 | 09:36:46 | 4.5400 | 0 |
| 24/01/2025 | 08:04:01 | 4.5400 | 0 |
| 23/01/2025 | 21:37:19 | 4.5600 | 0 |
| 23/01/2025 | 19:37:08 | 4.5600 | 0 |
| 23/01/2025 | 17:36:13 | 4.5800 | 0 |
| 23/01/2025 | 15:36:55 | 4.6200 | 0 |
| 23/01/2025 | 13:36:43 | 4.5400 | 0 |
| 23/01/2025 | 11:36:50 | 4.4800 | 0 |
Tutte le quotazioni in EUR