HSBC TUR.WAR.OP.END. HOT/ DE000HS4HNW4 /
| 1/24/2025 9:37:20 PM | Chg. -0.2700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | -5.92% | - Turnover: - |
4.1500Bid Size: 25,000 | 4.2400Ask Size: 25,000 | 4.5400 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:20 PM | 4.2900 | 0 |
| 1/24/2025 | 7:37:08 PM | 4.2900 | 0 |
| 1/24/2025 | 3:36:10 PM | 4.3400 | 0 |
| 1/24/2025 | 1:36:19 PM | 4.4300 | 0 |
| 1/24/2025 | 11:36:06 AM | 4.4300 | 0 |
| 1/24/2025 | 9:36:46 AM | 4.5400 | 0 |
| 1/24/2025 | 8:04:01 AM | 4.5400 | 0 |
| 1/23/2025 | 9:37:19 PM | 4.5600 | 0 |
| 1/23/2025 | 7:37:08 PM | 4.5600 | 0 |
| 1/23/2025 | 5:36:13 PM | 4.5800 | 0 |
| 1/23/2025 | 3:36:55 PM | 4.6200 | 0 |
| 1/23/2025 | 1:36:43 PM | 4.5400 | 0 |
| 1/23/2025 | 11:36:50 AM | 4.4800 | 0 |
All quotes in EUR