HSBC TUR.WAR.OP.END. HOT/ DE000HS1B867 /
| 10/01/2025 21:37:08 | Var. 0.0000 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1600EUR | 0.00% | - Fatturato: - |
4.0900Quantità in denaro: 10,000 | 4.1800Quantità in lettera: 10,000 | 4.2300 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:08 | 4.1600 | 0 |
| 10/01/2025 | 19:37:34 | 4.1600 | 0 |
| 10/01/2025 | 17:37:19 | 4.1600 | 0 |
| 10/01/2025 | 15:37:39 | 4.2300 | 0 |
| 10/01/2025 | 13:37:32 | 4.2300 | 0 |
| 10/01/2025 | 11:37:18 | 4.2200 | 0 |
| 10/01/2025 | 09:37:25 | 4.2300 | 0 |
| 10/01/2025 | 08:01:45 | 4.1300 | 0 |
| 09/01/2025 | 21:35:59 | 4.1600 | 0 |
| 09/01/2025 | 19:37:11 | 4.1600 | 0 |
| 09/01/2025 | 17:37:14 | 4.1600 | 0 |
| 09/01/2025 | 15:36:23 | 4.0800 | 0 |
| 09/01/2025 | 13:36:20 | 4.0300 | 0 |
Tutte le quotazioni in EUR