HSBC TUR.WAR.OP.END. HOT/ DE000HS1B867 /
| 1/24/2025 9:36:05 PM | Chg. -0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -4.30% | - Turnover: - |
4.940Bid Size: 25,000 | 5.030Ask Size: 25,000 | 5.320 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:05 PM | 5.120 | 0 |
| 1/24/2025 | 7:36:20 PM | 5.120 | 0 |
| 1/24/2025 | 5:36:16 PM | 5.130 | 0 |
| 1/24/2025 | 3:35:47 PM | 5.130 | 0 |
| 1/24/2025 | 1:36:25 PM | 5.210 | 0 |
| 1/24/2025 | 11:37:15 AM | 5.210 | 0 |
| 1/24/2025 | 9:37:22 AM | 5.320 | 0 |
| 1/24/2025 | 8:04:01 AM | 5.320 | 0 |
| 1/23/2025 | 9:36:14 PM | 5.350 | 0 |
| 1/23/2025 | 7:37:12 PM | 5.350 | 0 |
| 1/23/2025 | 5:37:39 PM | 5.370 | 0 |
| 1/23/2025 | 3:37:22 PM | 5.410 | 0 |
| 1/23/2025 | 1:36:43 PM | 5.330 | 0 |
All quotes in EUR