HSBC TUR.WAR.OP.END. HOT/ DE000HS1B867 /
| 24/01/2025 21:36:05 | Chg. -0.230 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -4.30% | - Turnover: - |
4.940Bid Size: 25,000 | 5.030Ask Size: 25,000 | 5.320 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:05 | 5.120 | 0 |
| 24/01/2025 | 19:36:20 | 5.120 | 0 |
| 24/01/2025 | 17:36:16 | 5.130 | 0 |
| 24/01/2025 | 15:35:47 | 5.130 | 0 |
| 24/01/2025 | 13:36:25 | 5.210 | 0 |
| 24/01/2025 | 11:37:15 | 5.210 | 0 |
| 24/01/2025 | 09:37:22 | 5.320 | 0 |
| 24/01/2025 | 08:04:01 | 5.320 | 0 |
| 23/01/2025 | 21:36:14 | 5.350 | 0 |
| 23/01/2025 | 19:37:12 | 5.350 | 0 |
| 23/01/2025 | 17:37:39 | 5.370 | 0 |
| 23/01/2025 | 15:37:22 | 5.410 | 0 |
| 23/01/2025 | 13:36:43 | 5.330 | 0 |
All quotes in EUR