HSBC TUR.WAR.OP.END. HOT/ DE000HS1AAF7 /
| 24.01.2025 21:35:09 | Zm. -0,240 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,280EUR | -4,35% | - Obrót: - |
5,100Wolumen Bid: 25 000 | 5,190Wolumen Ask: 25 000 | 5,490 | 5,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:09 | 5,280 | 0 |
| 24.01.2025 | 19:35:39 | 5,290 | 0 |
| 24.01.2025 | 15:35:13 | 5,290 | 0 |
| 24.01.2025 | 13:35:54 | 5,390 | 0 |
| 24.01.2025 | 11:35:20 | 5,390 | 0 |
| 24.01.2025 | 09:36:21 | 5,490 | 0 |
| 24.01.2025 | 08:04:01 | 5,490 | 0 |
| 23.01.2025 | 21:35:24 | 5,520 | 0 |
| 23.01.2025 | 19:35:24 | 5,520 | 0 |
| 23.01.2025 | 15:35:02 | 5,560 | 0 |
| 23.01.2025 | 13:35:18 | 5,480 | 0 |
| 23.01.2025 | 11:36:33 | 5,430 | 0 |
| 23.01.2025 | 09:36:34 | 5,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR