HSBC TUR.WAR.OP.END. HOT/ DE000HS1AAF7 /
| 24/01/2025 21:35:09 | Chg. -0.240 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.280EUR | -4.35% | - Chiffrre d'affaires: - |
5.100Bid taille: 25,000 | 5.190Ask la taille: 25,000 | 5.490 | 5.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:09 | 5.280 | 0 |
| 24/01/2025 | 19:35:39 | 5.290 | 0 |
| 24/01/2025 | 15:35:13 | 5.290 | 0 |
| 24/01/2025 | 13:35:54 | 5.390 | 0 |
| 24/01/2025 | 11:35:20 | 5.390 | 0 |
| 24/01/2025 | 09:36:21 | 5.490 | 0 |
| 24/01/2025 | 08:04:01 | 5.490 | 0 |
| 23/01/2025 | 21:35:24 | 5.520 | 0 |
| 23/01/2025 | 19:35:24 | 5.520 | 0 |
| 23/01/2025 | 15:35:02 | 5.560 | 0 |
| 23/01/2025 | 13:35:18 | 5.480 | 0 |
| 23/01/2025 | 11:36:33 | 5.430 | 0 |
| 23/01/2025 | 09:36:34 | 5.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR