HSBC TUR.WAR.OP.END. HOT/ DE000HS1AAF7 /
| 10.01.2025 21:36:02 | Diff. +0.0200 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.3300EUR | +0.46% | - Umsatz: - |
4.2600Geld Vol: 10'000 | 4.3500Brief Vol: 10'000 | 4.4000 | 4.3000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:36:02 | 4.3300 | 0 |
| 10.01.2025 | 19:36:09 | 4.3300 | 0 |
| 10.01.2025 | 17:36:25 | 4.3300 | 0 |
| 10.01.2025 | 15:36:14 | 4.4000 | 0 |
| 10.01.2025 | 13:37:06 | 4.4000 | 0 |
| 10.01.2025 | 11:37:32 | 4.3900 | 0 |
| 10.01.2025 | 09:36:22 | 4.3900 | 0 |
| 10.01.2025 | 08:01:56 | 4.3000 | 0 |
| 09.01.2025 | 21:35:49 | 4.3100 | 0 |
| 09.01.2025 | 19:35:30 | 4.3100 | 0 |
| 09.01.2025 | 15:35:14 | 4.2300 | 0 |
| 09.01.2025 | 13:35:09 | 4.1900 | 0 |
| 09.01.2025 | 11:35:18 | 4.1900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR