HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH21 /
| 10.01.2025 21:35:36 | Zm. +0,0300 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,7600EUR | +0,63% | - Obrót: - |
4,6700Wolumen Bid: 25 000 | 4,7600Wolumen Ask: 25 000 | 4,8100 | 4,7100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:35:36 | 4,7600 | 0 |
| 10.01.2025 | 19:35:05 | 4,7800 | 0 |
| 10.01.2025 | 15:36:09 | 4,8100 | 0 |
| 10.01.2025 | 13:36:34 | 4,8100 | 0 |
| 10.01.2025 | 11:36:49 | 4,8000 | 0 |
| 10.01.2025 | 09:36:52 | 4,8100 | 0 |
| 10.01.2025 | 08:01:45 | 4,7100 | 0 |
| 09.01.2025 | 21:36:32 | 4,7300 | 0 |
| 09.01.2025 | 19:35:45 | 4,7300 | 0 |
| 09.01.2025 | 15:35:33 | 4,6700 | 0 |
| 09.01.2025 | 13:35:12 | 4,6100 | 0 |
| 09.01.2025 | 11:35:28 | 4,6100 | 0 |
| 09.01.2025 | 09:35:53 | 4,6100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR