HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH21 /
| 10/01/2025 21:35:36 | Diferencia +0.0300 | Volumen | Bid21:59:47 | Ask21:59:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.7600EUR | +0.63% | - Volumen de negocios: - |
4.6700Volumen de oferta: 25,000 | 4.7600Tamaño/ Volumen/ Formato de Ask: 25,000 | 4.8100 | 4.7100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:35:36 | 4.7600 | 0 |
| 10/01/2025 | 19:35:05 | 4.7800 | 0 |
| 10/01/2025 | 15:36:09 | 4.8100 | 0 |
| 10/01/2025 | 13:36:34 | 4.8100 | 0 |
| 10/01/2025 | 11:36:49 | 4.8000 | 0 |
| 10/01/2025 | 9:36:52 | 4.8100 | 0 |
| 10/01/2025 | 8:01:45 | 4.7100 | 0 |
| 09/01/2025 | 21:36:32 | 4.7300 | 0 |
| 09/01/2025 | 19:35:45 | 4.7300 | 0 |
| 09/01/2025 | 15:35:33 | 4.6700 | 0 |
| 09/01/2025 | 13:35:12 | 4.6100 | 0 |
| 09/01/2025 | 11:35:28 | 4.6100 | 0 |
| 09/01/2025 | 9:35:53 | 4.6100 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR