HSBC TUR.WAR.OP.END. HOT/ DE000HS0YH21 /
| 10/01/2025 21:35:36 | Chg. +0.0300 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +0.63% | - Turnover: - |
4.6700Bid Size: 25,000 | 4.7600Ask Size: 25,000 | 4.8100 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:36 | 4.7600 | 0 |
| 10/01/2025 | 19:35:05 | 4.7800 | 0 |
| 10/01/2025 | 15:36:09 | 4.8100 | 0 |
| 10/01/2025 | 13:36:34 | 4.8100 | 0 |
| 10/01/2025 | 11:36:49 | 4.8000 | 0 |
| 10/01/2025 | 09:36:52 | 4.8100 | 0 |
| 10/01/2025 | 08:01:45 | 4.7100 | 0 |
| 09/01/2025 | 21:36:32 | 4.7300 | 0 |
| 09/01/2025 | 19:35:45 | 4.7300 | 0 |
| 09/01/2025 | 15:35:33 | 4.6700 | 0 |
| 09/01/2025 | 13:35:12 | 4.6100 | 0 |
| 09/01/2025 | 11:35:28 | 4.6100 | 0 |
| 09/01/2025 | 09:35:53 | 4.6100 | 0 |
All quotes in EUR