HSBC TUR.WAR.OP.END. HOT/ DE000HS0Q4P3 /
| 24/01/2025 21:36:50 | Var. -0.250 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 6.030EUR | -3.98% | - Fatturato: - |
5.870Quantità in denaro: 25,000 | 5.960Quantità in lettera: 25,000 | 6.250 | 6.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:50 | 6.030 | 0 |
| 24/01/2025 | 19:35:06 | 6.030 | 0 |
| 24/01/2025 | 15:36:18 | 6.060 | 0 |
| 24/01/2025 | 13:37:33 | 6.140 | 0 |
| 24/01/2025 | 11:37:31 | 6.140 | 0 |
| 24/01/2025 | 09:37:37 | 6.250 | 0 |
| 24/01/2025 | 08:04:01 | 6.250 | 0 |
| 23/01/2025 | 21:36:26 | 6.280 | 0 |
| 23/01/2025 | 19:36:04 | 6.280 | 0 |
| 23/01/2025 | 17:37:00 | 6.300 | 0 |
| 23/01/2025 | 15:37:26 | 6.330 | 0 |
| 23/01/2025 | 13:36:37 | 6.250 | 0 |
| 23/01/2025 | 11:36:44 | 6.190 | 0 |
Tutte le quotazioni in EUR