HSBC TUR.WAR.OP.END. HOT/ DE000HG9QV03 /
| 24/01/2025 21:36:06 | Var. -0.270 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.220EUR | -4.16% | - Fatturato: - |
6.080Quantità in denaro: 25,000 | 6.170Quantità in lettera: 25,000 | 6.470 | 6.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:06 | 6.220 | 0 |
| 24/01/2025 | 19:37:21 | 6.220 | 0 |
| 24/01/2025 | 17:37:32 | 6.270 | 0 |
| 24/01/2025 | 15:36:09 | 6.270 | 0 |
| 24/01/2025 | 13:36:19 | 6.360 | 0 |
| 24/01/2025 | 11:36:27 | 6.360 | 0 |
| 24/01/2025 | 09:36:55 | 6.470 | 0 |
| 24/01/2025 | 08:04:01 | 6.470 | 0 |
| 23/01/2025 | 21:35:00 | 6.490 | 0 |
| 23/01/2025 | 19:35:30 | 6.490 | 0 |
| 23/01/2025 | 17:37:10 | 6.510 | 0 |
| 23/01/2025 | 15:37:32 | 6.550 | 0 |
| 23/01/2025 | 13:36:59 | 6.470 | 0 |
Tutte le quotazioni in EUR