HSBC TUR.WAR.OP.END. HOT/ DE000HG9BTH8 /
| 1/10/2025 9:36:58 PM | Chg. +0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.18% | - Turnover: - |
5.370Bid Size: 10,000 | 5.460Ask Size: 10,000 | 5.510 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:58 PM | 5.440 | 0 |
| 1/10/2025 | 7:36:45 PM | 5.440 | 0 |
| 1/10/2025 | 5:37:08 PM | 5.440 | 0 |
| 1/10/2025 | 3:37:23 PM | 5.510 | 0 |
| 1/10/2025 | 1:37:05 PM | 5.510 | 0 |
| 1/10/2025 | 11:37:34 AM | 5.500 | 0 |
| 1/10/2025 | 9:37:32 AM | 5.510 | 0 |
| 1/10/2025 | 8:01:56 AM | 5.410 | 0 |
| 1/9/2025 | 9:37:40 PM | 5.430 | 0 |
| 1/9/2025 | 7:36:56 PM | 5.430 | 0 |
| 1/9/2025 | 3:37:07 PM | 5.370 | 0 |
| 1/9/2025 | 1:37:00 PM | 5.310 | 0 |
| 1/9/2025 | 11:36:48 AM | 5.300 | 0 |
All quotes in EUR