HSBC TUR.WAR.OP.END. HOT/ DE000HG9BTH8 /
| 24/01/2025 21:35:25 | Chg. -0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -3.47% | - Turnover: - |
6.220Bid Size: 25,000 | 6.310Ask Size: 25,000 | 6.610 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:25 | 6.400 | 0 |
| 24/01/2025 | 19:35:49 | 6.400 | 0 |
| 24/01/2025 | 17:36:24 | 6.400 | 0 |
| 24/01/2025 | 15:36:17 | 6.410 | 0 |
| 24/01/2025 | 13:36:46 | 6.510 | 0 |
| 24/01/2025 | 11:35:09 | 6.510 | 0 |
| 24/01/2025 | 09:37:05 | 6.610 | 0 |
| 24/01/2025 | 08:04:01 | 6.610 | 0 |
| 23/01/2025 | 21:36:16 | 6.630 | 0 |
| 23/01/2025 | 19:35:47 | 6.630 | 0 |
| 23/01/2025 | 17:36:37 | 6.650 | 0 |
| 23/01/2025 | 15:36:55 | 6.690 | 0 |
| 23/01/2025 | 13:36:00 | 6.590 | 0 |
All quotes in EUR