HSBC TUR.WAR.OP.END. HOT/ DE000HG9BTH8 /
| 1/24/2025 9:35:25 PM | Chg. -0.230 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | -3.47% | - Turnover: - |
6.220Bid Size: 25,000 | 6.310Ask Size: 25,000 | 6.610 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 6.400 | 0 |
| 1/24/2025 | 7:35:49 PM | 6.400 | 0 |
| 1/24/2025 | 5:36:24 PM | 6.400 | 0 |
| 1/24/2025 | 3:36:17 PM | 6.410 | 0 |
| 1/24/2025 | 1:36:46 PM | 6.510 | 0 |
| 1/24/2025 | 11:35:09 AM | 6.510 | 0 |
| 1/24/2025 | 9:37:05 AM | 6.610 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.610 | 0 |
| 1/23/2025 | 9:36:16 PM | 6.630 | 0 |
| 1/23/2025 | 7:35:47 PM | 6.630 | 0 |
| 1/23/2025 | 5:36:37 PM | 6.650 | 0 |
| 1/23/2025 | 3:36:55 PM | 6.690 | 0 |
| 1/23/2025 | 1:36:00 PM | 6.590 | 0 |
All quotes in EUR