HSBC TUR.WAR.OP.END. HOT/ DE000HG9BTH8 /
| 10/01/2025 19:36:45 | Chg. +0.010 | Volume | Bid21:10:07 | Ask21:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.18% | - Turnover: - |
5.390Bid Size: 10,000 | 5.480Ask Size: 10,000 | 5.510 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:45 | 5.440 | 0 |
| 10/01/2025 | 17:37:08 | 5.440 | 0 |
| 10/01/2025 | 15:37:23 | 5.510 | 0 |
| 10/01/2025 | 13:37:05 | 5.510 | 0 |
| 10/01/2025 | 11:37:34 | 5.500 | 0 |
| 10/01/2025 | 09:37:32 | 5.510 | 0 |
| 10/01/2025 | 08:01:56 | 5.410 | 0 |
| 09/01/2025 | 21:37:40 | 5.430 | 0 |
| 09/01/2025 | 19:36:56 | 5.430 | 0 |
| 09/01/2025 | 15:37:07 | 5.370 | 0 |
| 09/01/2025 | 13:37:00 | 5.310 | 0 |
| 09/01/2025 | 11:36:48 | 5.300 | 0 |
| 09/01/2025 | 09:35:39 | 5.300 | 0 |
All quotes in EUR