HSBC TUR.WAR.OP.END. HOT/ DE000HG8ZFW7 /
| 24.01.2025 21:35:49 | Zm. -0,270 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,500EUR | -3,99% | - Obrót: - |
6,360Wolumen Bid: 25 000 | 6,450Wolumen Ask: 25 000 | 6,740 | 6,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:49 | 6,500 | 0 |
| 24.01.2025 | 19:37:06 | 6,500 | 0 |
| 24.01.2025 | 17:36:56 | 6,550 | 0 |
| 24.01.2025 | 15:36:20 | 6,550 | 0 |
| 24.01.2025 | 13:36:44 | 6,630 | 0 |
| 24.01.2025 | 11:37:22 | 6,630 | 0 |
| 24.01.2025 | 09:37:31 | 6,740 | 0 |
| 24.01.2025 | 08:04:01 | 6,740 | 0 |
| 23.01.2025 | 21:36:40 | 6,770 | 0 |
| 23.01.2025 | 19:36:33 | 6,770 | 0 |
| 23.01.2025 | 15:35:38 | 6,810 | 0 |
| 23.01.2025 | 13:36:08 | 6,730 | 0 |
| 23.01.2025 | 11:36:44 | 6,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR