HSBC TUR.WAR.OP.END. HOT/ DE000HG8ZFW7 /
| 1/24/2025 9:35:49 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -3.99% | - Turnover: - |
6.360Bid Size: 25,000 | 6.450Ask Size: 25,000 | 6.740 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 6.500 | 0 |
| 1/24/2025 | 7:37:06 PM | 6.500 | 0 |
| 1/24/2025 | 5:36:56 PM | 6.550 | 0 |
| 1/24/2025 | 3:36:20 PM | 6.550 | 0 |
| 1/24/2025 | 1:36:44 PM | 6.630 | 0 |
| 1/24/2025 | 11:37:22 AM | 6.630 | 0 |
| 1/24/2025 | 9:37:31 AM | 6.740 | 0 |
| 1/24/2025 | 8:04:01 AM | 6.740 | 0 |
| 1/23/2025 | 9:36:40 PM | 6.770 | 0 |
| 1/23/2025 | 7:36:33 PM | 6.770 | 0 |
| 1/23/2025 | 3:35:38 PM | 6.810 | 0 |
| 1/23/2025 | 1:36:08 PM | 6.730 | 0 |
| 1/23/2025 | 11:36:44 AM | 6.680 | 0 |
All quotes in EUR